Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524C00150000 | 2024-05-14 1:44PM EDT | 2024-05-24 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 132.42% |
ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.40 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 134.72% |
ILMN240621C00150000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 0.23 | 0.20 | 4.50 | -0.07 | -23.33% | 2 | 525 | 87.57% |
ILMN240920C00150000 | 2024-05-17 2:11PM EDT | 2024-09-20 | 3.00 | 2.10 | 3.10 | -0.30 | -9.09% | 1 | 130 | 50.54% |
ILMN241220C00150000 | 2024-05-07 2:14PM EDT | 2024-12-20 | 7.41 | 5.30 | 7.70 | 0.00 | - | 2 | 53 | 51.26% |
ILMN250117C00150000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 7.30 | 6.50 | 8.00 | -0.45 | -5.81% | 1 | 105 | 50.62% |
ILMN260116C00150000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 20.95 | 13.60 | 19.70 | 0.00 | - | 1 | 82 | 54.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00150000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 31.90 | 34.40 | 43.00 | 0.00 | - | 67 | 9 | 105.70% |
ILMN240920P00150000 | 2024-05-13 11:03AM EDT | 2024-09-20 | 38.00 | 36.10 | 43.90 | 0.00 | - | 8 | 52 | 60.18% |
ILMN241220P00150000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 41.51 | 37.50 | 45.40 | 0.00 | - | 2 | 27 | 51.18% |
ILMN250117P00150000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 40.65 | 37.90 | 45.80 | +2.65 | +6.97% | 2 | 140 | 49.46% |
ILMN260116P00150000 | 2024-05-13 9:39AM EDT | 2026-01-16 | 48.60 | 43.00 | 53.00 | 0.00 | - | 5 | 18 | 44.91% |