La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 597,02 +1 772,36 (+2,87 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00140000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.05 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 181.74% |
| ILMN240607C00140000 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.58 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 128.52% |
| ILMN240621C00140000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.40 | 0.00 | - | 6 | 487 | 91.53% |
| ILMN240920C00140000 | 2024-05-24 12:44PM EDT | 2024-09-20 | 2.40 | 2.50 | 3.20 | +0.15 | +6.67% | 8 | 1,641 | 50.45% |
| ILMN241220C00140000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 10.33 | 1.70 | 10.10 | 0.00 | - | 1 | 728 | 62.90% |
| ILMN250117C00140000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 8.00 | 6.20 | 7.00 | 0.00 | - | 1 | 51 | 49.24% |
| ILMN260116C00140000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 22.05 | 14.60 | 18.80 | 0.00 | - | 5 | 45 | 53.41% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00140000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 28.65 | 29.60 | 38.20 | 0.00 | - | 1 | 1 | 67.92% |
| ILMN240621P00140000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 34.20 | 29.50 | 38.10 | 0.00 | - | 1 | 128 | 55.52% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 30.70 | 39.20 | 0.00 | - | 2 | 99 | 63.40% |
| ILMN241220P00140000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 34.61 | 32.70 | 40.70 | 0.00 | - | 1 | 865 | 53.08% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 32.00 | 38.00 | 0.00 | - | 1 | 40 | 40.60% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 20.59% |
