Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00135000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 3 | 155.08% |
ILMN240621C00135000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 214 | 50.29% |
ILMN240920C00135000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 3.47 | 3.30 | 4.30 | 0.00 | - | 1 | 42 | 52.44% |
ILMN241220C00135000 | 2024-05-22 9:54AM EDT | 2024-12-20 | 7.00 | 2.75 | 11.10 | 0.00 | - | 1 | 15 | 62.73% |
ILMN250117C00135000 | 2024-05-14 12:30PM EDT | 2025-01-17 | 13.70 | 7.30 | 8.10 | 0.00 | - | 1 | 81 | 49.66% |
ILMN260116C00135000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 23.35 | 16.40 | 20.30 | 0.00 | - | 1 | 73 | 50.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00135000 | 2024-05-21 11:45AM EDT | 2024-06-21 | 29.05 | 24.90 | 33.00 | +0.10 | +0.35% | 5 | 438 | 55.03% |
ILMN240920P00135000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 27.77 | 26.40 | 34.90 | 0.00 | - | 1 | 208 | 62.56% |
ILMN241220P00135000 | 2024-05-21 11:45AM EDT | 2024-12-20 | 31.95 | 28.20 | 36.60 | 0.00 | - | 1 | 3 | 52.84% |
ILMN250117P00135000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 31.70 | 28.70 | 37.20 | 0.00 | - | 1 | 37 | 51.51% |
ILMN260116P00135000 | 2024-05-17 10:11AM EDT | 2026-01-16 | 34.65 | 35.30 | 45.00 | 0.00 | - | 2 | 23 | 47.06% |