La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 515,29 +35,28 (+0,06 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00130000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 304 | 71.09% |
| ILMN240531C00130000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.90 | 0.00 | - | 2 | 25 | 56.10% |
| ILMN240614C00130000 | 2024-05-14 2:08PM EDT | 2024-06-14 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 24 | 66.41% |
| ILMN240621C00130000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.05 | -0.62 | -38.27% | 11 | 427 | 44.58% |
| ILMN240920C00130000 | 2024-05-17 1:03PM EDT | 2024-09-20 | 7.24 | 6.00 | 9.20 | -1.47 | -16.88% | 2 | 2,041 | 54.24% |
| ILMN241220C00130000 | 2024-05-17 1:03PM EDT | 2024-12-20 | 11.46 | 10.10 | 14.50 | -1.73 | -13.12% | 1 | 9 | 55.50% |
| ILMN250117C00130000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 12.00 | 11.30 | 12.70 | -4.00 | -25.00% | 1 | 113 | 51.39% |
| ILMN260116C00130000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 25.00 | 20.50 | 27.80 | 0.00 | - | 1 | 200 | 53.89% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 14.80 | 21.30 | 0.00 | - | 1 | 1 | 132.18% |
| ILMN240531P00130000 | 2024-05-07 2:27PM EDT | 2024-05-31 | 16.55 | 15.10 | 23.00 | 0.00 | - | 2 | 2 | 117.85% |
| ILMN240621P00130000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 19.65 | 15.60 | 23.00 | +0.65 | +3.42% | 1 | 548 | 74.54% |
| ILMN240920P00130000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 23.65 | 22.50 | 25.00 | +3.67 | +18.37% | 1 | 553 | 47.96% |
| ILMN241220P00130000 | 2024-05-16 11:45AM EDT | 2024-12-20 | 25.46 | 22.10 | 30.10 | 0.00 | - | 20 | 25 | 52.17% |
| ILMN250117P00130000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 28.50 | 23.70 | 30.70 | 0.00 | - | 2 | 107 | 50.78% |
| ILMN260116P00130000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 28.22 | 30.00 | 38.90 | 0.00 | - | 3 | 19 | 46.60% |
