Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524C00126000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.45 | -0.10 | -50.00% | 5 | 10 | 90.67% |
ILMN240531C00126000 | 2024-05-14 10:39AM EDT | 2024-05-31 | 1.60 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 82.15% |
ILMN240607C00126000 | 2024-05-14 10:18AM EDT | 2024-06-07 | 2.63 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 67.68% |
ILMN240614C00126000 | 2024-05-10 2:30PM EDT | 2024-06-14 | 1.00 | 0.45 | 1.55 | 0.00 | - | - | 2 | 49.29% |