La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 597,02 +1 772,36 (+2,87 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00125000 | 2024-05-21 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 12 | 130.76% |
| ILMN240607C00125000 | 2024-05-14 11:23AM EDT | 2024-06-07 | 2.70 | 0.00 | 4.50 | 0.00 | - | - | 2 | 94.12% |
| ILMN240614C00125000 | 2024-05-20 10:40AM EDT | 2024-06-14 | 0.55 | 0.05 | 4.70 | 0.00 | - | 1 | 187 | 78.49% |
| ILMN240621C00125000 | 2024-05-24 11:27AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | -0.05 | -8.33% | 3 | 246 | 43.65% |
| ILMN240719C00125000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 1.85 | 1.55 | 1.90 | -0.50 | -21.28% | 101 | 3 | 44.14% |
| ILMN240920C00125000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 5.70 | 1.65 | 10.00 | 0.00 | - | 42 | 39 | 67.86% |
| ILMN241220C00125000 | 2024-05-21 10:34AM EDT | 2024-12-20 | 10.80 | 6.90 | 13.90 | 0.00 | - | 1 | 10 | 52.35% |
| ILMN250117C00125000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 12.20 | 10.10 | 10.80 | 0.00 | - | 100 | 110 | 50.37% |
| ILMN260116C00125000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 26.95 | 19.20 | 24.70 | 0.00 | - | 1 | 23 | 52.18% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00125000 | 2024-05-15 10:28AM EDT | 2024-05-31 | 12.00 | 14.80 | 23.10 | 0.00 | - | - | 0 | 80.37% |
| ILMN240614P00125000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 13.50 | 14.50 | 23.00 | 0.00 | - | 1 | 1 | 103.71% |
| ILMN240621P00125000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 20.50 | 15.20 | 20.70 | +0.70 | +3.54% | 1 | 389 | 65.75% |
| ILMN240920P00125000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 17.65 | 18.50 | 26.90 | 0.00 | - | 4 | 682 | 60.99% |
| ILMN241220P00125000 | 2024-05-22 2:26PM EDT | 2024-12-20 | 24.29 | 21.00 | 29.10 | 0.00 | - | 1 | 14 | 52.94% |
| ILMN250117P00125000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 25.55 | 22.80 | 29.90 | 0.00 | - | 1 | 83 | 52.11% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 28.00 | 35.50 | 0.00 | - | 1 | 59 | 43.09% |
