La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 747,39 +487,96 (+0,77 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00120000 | 2024-05-23 2:37PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.15 | 0.00 | - | 38 | 75 | 55.18% |
| ILMN240607C00120000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.60 | -2.45 | -87.50% | 2 | 15 | 52.00% |
| ILMN240614C00120000 | 2024-05-24 10:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 4.80 | -2.32 | -97.89% | 2 | 9 | 68.60% |
| ILMN240621C00120000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 1.03 | 0.75 | 1.15 | +0.18 | +21.18% | 19 | 399 | 44.29% |
| ILMN240628C00120000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 4.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 52.61% |
| ILMN240719C00120000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 2.69 | 2.45 | 2.80 | 0.00 | - | 2 | 24 | 44.34% |
| ILMN240920C00120000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 6.72 | 6.80 | 7.40 | 0.00 | - | 523 | 1,584 | 51.09% |
| ILMN241220C00120000 | 2024-05-17 9:41AM EDT | 2024-12-20 | 14.00 | 9.00 | 14.80 | 0.00 | - | 10 | 19 | 52.62% |
| ILMN250117C00120000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 12.15 | 11.40 | 14.40 | 0.00 | - | 1 | 49 | 52.34% |
| ILMN260116C00120000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 24.60 | 20.90 | 25.40 | 0.00 | - | 1 | 19 | 51.73% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00120000 | 2024-05-14 10:59AM EDT | 2024-05-31 | 6.20 | 9.80 | 17.80 | 0.00 | - | 1 | 23 | 62.99% |
| ILMN240621P00120000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 9.20 | 10.50 | 17.80 | 0.00 | - | 1 | 364 | 78.03% |
| ILMN240719P00120000 | 2024-05-17 12:34PM EDT | 2024-07-19 | 12.30 | 14.20 | 20.00 | 0.00 | - | 7 | 7 | 69.03% |
| ILMN240920P00120000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 17.62 | 15.00 | 23.00 | 0.00 | - | 1 | 559 | 59.93% |
| ILMN241220P00120000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 19.35 | 17.80 | 25.60 | 0.00 | - | - | 11 | 53.20% |
| ILMN250117P00120000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 22.00 | 18.30 | 26.50 | 0.00 | - | 2 | 50 | 52.60% |
| ILMN260116P00120000 | 2024-05-23 11:04AM EDT | 2026-01-16 | 29.25 | 25.40 | 34.90 | 0.00 | - | 1 | 17 | 48.49% |
