Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00118000 | 2024-05-24 9:49AM EDT | 2024-05-31 | 0.12 | 0.00 | 4.40 | -0.62 | -83.78% | 3 | 4 | 102.93% |
ILMN240607C00118000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 2.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 75.71% |
ILMN240614C00118000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00118000 | 2024-05-23 11:31AM EDT | 2024-05-31 | 13.12 | 8.00 | 16.00 | +0.82 | +6.67% | 16 | 1 | 59.86% |
ILMN240607P00118000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 8.70 | 8.00 | 16.10 | 0.00 | - | - | 5 | 105.40% |
ILMN240614P00118000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 12.10 | 10.70 | 16.60 | 0.00 | - | - | 3 | 58.57% |