La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 741,22 +561,61 (+0,89 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00115000 | 2024-05-24 10:32AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.35 | -0.07 | -18.92% | 11 | 34 | 48.24% |
| ILMN240607C00115000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 0.90 | 0.00 | 1.40 | -1.90 | -67.86% | 3 | 2 | 52.95% |
| ILMN240614C00115000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 4.60 | 0.95 | 5.30 | 0.00 | - | - | 1 | 63.11% |
| ILMN240621C00115000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 1.95 | 1.10 | 2.00 | +0.05 | +2.63% | 1 | 134 | 43.19% |
| ILMN240920C00115000 | 2024-05-24 2:34PM EDT | 2024-09-20 | 8.70 | 8.40 | 9.10 | -0.10 | -1.14% | 37 | 32 | 50.16% |
| ILMN241220C00115000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 12.60 | 11.40 | 16.60 | 0.00 | - | 10 | 62 | 54.05% |
| ILMN250117C00115000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 15.66 | 12.80 | 14.70 | 0.00 | - | 22 | 43 | 50.03% |
| ILMN260116C00115000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 26.20 | 22.70 | 29.30 | 0.00 | - | 2 | 21 | 54.12% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00115000 | 2024-05-23 9:42AM EDT | 2024-05-31 | 9.27 | 5.70 | 12.40 | 0.00 | - | 1 | 4 | 54.54% |
| ILMN240607P00115000 | 2024-05-08 2:37PM EDT | 2024-06-07 | 8.35 | 5.30 | 13.50 | 0.00 | - | - | 1 | 103.08% |
| ILMN240614P00115000 | 2024-05-24 10:09AM EDT | 2024-06-14 | 11.60 | 8.20 | 14.10 | +5.69 | +96.28% | 2 | 3 | 57.54% |
| ILMN240621P00115000 | 2024-05-24 10:09AM EDT | 2024-06-21 | 11.70 | 6.10 | 11.80 | +0.80 | +7.34% | 2 | 813 | 55.81% |
| ILMN240719P00115000 | 2024-05-23 11:31AM EDT | 2024-07-19 | 12.30 | 10.50 | 16.10 | 0.00 | - | 1 | 2 | 66.31% |
| ILMN240920P00115000 | 2024-05-17 12:08PM EDT | 2024-09-20 | 15.75 | 15.30 | 15.80 | +2.53 | +19.14% | 5 | 1,003 | 44.02% |
| ILMN241220P00115000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 15.50 | 16.20 | 22.60 | 0.00 | - | 3 | 18 | 54.32% |
| ILMN250117P00115000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 17.25 | 16.30 | 19.80 | 0.00 | - | 1 | 126 | 42.84% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 22.90 | 23.50 | 31.00 | 0.00 | - | 1 | 16 | 47.56% |
