La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 467,91 -120,77 (-0,20 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00110000 | 2024-05-14 2:45PM EDT | 2024-06-07 | 8.50 | 4.10 | 8.80 | 0.00 | - | 1 | 1 | 55.81% |
| ILMN240621C00110000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 7.00 | 6.20 | 6.80 | -2.20 | -23.91% | 24 | 217 | 45.80% |
| ILMN240920C00110000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 19.23 | 13.80 | 14.70 | 0.00 | - | 4 | 54 | 53.12% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 141.78% |
| ILMN250117C00110000 | 2024-05-13 11:03AM EDT | 2025-01-17 | 21.90 | 16.30 | 20.30 | 0.00 | - | 2 | 29 | 55.15% |
| ILMN260116C00110000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 34.09 | 28.30 | 36.80 | 0.00 | - | 1 | 16 | 57.48% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00110000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 2.00 | 1.90 | 2.10 | +0.25 | +14.29% | 4 | 43 | 42.58% |
| ILMN240531P00110000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 2.25 | 1.05 | 6.30 | -0.62 | -21.60% | 11 | 5 | 79.08% |
| ILMN240607P00110000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 3.47 | 3.20 | 7.90 | +1.47 | +73.50% | 2 | 3 | 57.43% |
| ILMN240614P00110000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 6.85 | 4.10 | 5.10 | 0.00 | - | - | 4 | 46.05% |
| ILMN240621P00110000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 4.90 | 4.70 | 5.30 | +1.05 | +27.27% | 182 | 529 | 42.65% |
| ILMN240628P00110000 | 2024-05-15 3:54PM EDT | 2024-06-28 | 5.50 | 4.00 | 7.00 | 0.00 | - | 7 | 7 | 50.35% |
| ILMN240920P00110000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 9.40 | 10.70 | 11.60 | 0.00 | - | 10 | 430 | 46.97% |
| ILMN241220P00110000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 13.95 | 12.00 | 16.80 | -0.09 | -0.64% | 3 | 24 | 51.31% |
| ILMN250117P00110000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 14.80 | 14.50 | 15.50 | +0.10 | +0.68% | 3 | 538 | 44.63% |
| ILMN260116P00110000 | 2024-05-15 12:02PM EDT | 2026-01-16 | 22.00 | 18.10 | 27.50 | 0.00 | - | 1 | 526 | 50.09% |
