Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00109000 | 2024-05-24 1:12PM EDT | 2024-05-31 | 4.99 | 3.70 | 4.10 | +1.99 | +66.33% | 6 | 6 | 44.56% |
ILMN240607P00109000 | 2024-05-16 11:41AM EDT | 2024-06-07 | 4.37 | 3.80 | 9.40 | 0.00 | - | 1 | 0 | 62.33% |
ILMN240614P00109000 | 2024-05-03 10:43AM EDT | 2024-06-14 | 2.85 | 4.70 | 9.70 | 0.00 | - | 3 | 3 | 56.84% |