Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00107000 | 2024-05-24 2:35PM EDT | 2024-05-31 | 3.00 | 2.60 | 2.80 | -0.10 | -3.23% | 32 | 13 | 42.92% |
ILMN240607P00107000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.19 | 3.40 | 4.50 | 0.00 | - | 6 | 6 | 50.81% |
ILMN240614P00107000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 2.40 | 3.60 | 5.10 | 0.00 | - | 10 | 10 | 47.36% |