Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00106000 | 2024-05-24 2:49PM EDT | 2024-05-31 | 2.41 | 2.10 | 2.30 | -0.68 | -22.01% | 28 | 40 | 46.63% |
ILMN240607P00106000 | 2024-05-21 11:50AM EDT | 2024-06-07 | 3.10 | 3.00 | 3.60 | 0.00 | - | 10 | 15 | 47.97% |
ILMN240628P00106000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 5.37 | 3.60 | 9.40 | 0.00 | - | 5 | 5 | 52.15% |