La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 405,58 +312,40 (+0,51 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00105000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 15.80 | 6.20 | 12.60 | 0.00 | - | - | 1 | 56.86% |
| ILMN240621C00105000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 9.84 | 8.90 | 10.40 | -2.34 | -19.21% | 5 | 63 | 52.12% |
| ILMN240920C00105000 | 2024-05-08 2:24PM EDT | 2024-09-20 | 18.40 | 14.20 | 17.50 | 0.00 | - | 20 | 41 | 56.58% |
| ILMN241220C00105000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 23.10 | 19.40 | 22.20 | 0.00 | - | 1 | 2 | 53.33% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 97.19% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 68.42% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00105000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.70 | +0.14 | +27.45% | 526 | 26 | 45.65% |
| ILMN240531P00105000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 1.15 | 1.00 | 1.40 | +0.40 | +53.33% | 7 | 10 | 43.41% |
| ILMN240607P00105000 | 2024-05-17 9:44AM EDT | 2024-06-07 | 1.82 | 1.40 | 3.40 | +0.17 | +10.30% | 5 | 4 | 57.61% |
| ILMN240614P00105000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 3.86 | 1.95 | 5.80 | 0.00 | - | - | 2 | 54.20% |
| ILMN240621P00105000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.30 | +0.60 | +26.67% | 4 | 317 | 43.80% |
| ILMN240628P00105000 | 2024-05-13 10:47AM EDT | 2024-06-28 | 3.31 | 2.45 | 5.00 | 0.00 | - | 5 | 5 | 52.44% |
| ILMN240920P00105000 | 2024-05-14 3:06PM EDT | 2024-09-20 | 8.00 | 8.40 | 9.30 | 0.00 | - | 11 | 158 | 47.94% |
| ILMN241220P00105000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 10.20 | 11.00 | 12.80 | 0.00 | - | 1 | 3 | 47.37% |
| ILMN250117P00105000 | 2024-05-17 10:55AM EDT | 2025-01-17 | 12.35 | 12.10 | 12.90 | -0.05 | -0.40% | 10 | 226 | 44.87% |
| ILMN260116P00105000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 19.70 | 15.10 | 24.90 | 0.00 | - | 1 | 9 | 50.93% |
