La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 736,99 +537,64 (+0,85 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00100000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 8.21 | 6.10 | 11.20 | 0.00 | - | 1 | 1 | 89.45% |
| ILMN240621C00100000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 12.02 | 8.30 | 12.20 | 0.00 | - | 1 | 145 | 58.13% |
| ILMN240920C00100000 | 2024-05-22 12:59PM EDT | 2024-09-20 | 17.90 | 14.70 | 19.50 | 0.00 | - | 4 | 16 | 58.42% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN250117C00100000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 21.90 | 20.00 | 23.80 | 0.00 | - | 1 | 927 | 56.16% |
| ILMN260116C00100000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 37.05 | 30.30 | 37.00 | 0.00 | - | 5 | 61 | 58.70% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00100000 | 2024-05-24 3:09PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | -0.50 | -50.00% | 24 | 43 | 50.83% |
| ILMN240607P00100000 | 2024-05-24 12:57PM EDT | 2024-06-07 | 1.30 | 1.00 | 1.75 | +0.40 | +44.44% | 5 | 7 | 54.37% |
| ILMN240614P00100000 | 2024-05-21 10:32AM EDT | 2024-06-14 | 1.50 | 0.90 | 6.20 | 0.00 | - | 2 | 11 | 65.06% |
| ILMN240621P00100000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 2.70 | 2.10 | 2.45 | +0.25 | +10.20% | 91 | 5,441 | 45.04% |
| ILMN240628P00100000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 2.36 | 1.70 | 7.40 | 0.00 | - | 7 | 7 | 58.48% |
| ILMN240719P00100000 | 2024-05-24 1:13PM EDT | 2024-07-19 | 3.95 | 3.90 | 4.10 | -0.05 | -1.25% | 7 | 10 | 42.97% |
| ILMN240920P00100000 | 2024-05-24 2:40PM EDT | 2024-09-20 | 7.80 | 7.30 | 8.40 | -0.15 | -1.89% | 20 | 363 | 48.63% |
| ILMN241220P00100000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 10.80 | 8.90 | 14.90 | 0.00 | - | 15 | 201 | 58.10% |
| ILMN250117P00100000 | 2024-05-23 10:16AM EDT | 2025-01-17 | 11.90 | 10.30 | 15.50 | 0.00 | - | 4 | 2,472 | 56.43% |
| ILMN260116P00100000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 18.00 | 15.10 | 19.00 | 0.00 | - | 2 | 19 | 42.34% |
