La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 574,30 +341,54 (+0,54 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 15 | 15 |
| 22.90 | 0.00 | - | - | 8 | 90.00 | 0.10 | 0.00 | - | 13 | 3 |
| - | - | - | - | - | 95.00 | 0.29 | +0.08 | +38.10% | 4 | 47 |
| - | - | - | - | - | 97.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 0.45 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 99.00 | 0.50 | 0.00 | - | 1 | 3 |
| 8.21 | 0.00 | - | 1 | 1 | 100.00 | 0.50 | -0.50 | -50.00% | 24 | 43 |
| - | - | - | - | - | 104.00 | 1.60 | -0.08 | -4.76% | 272 | 1,083 |
| - | - | - | - | - | 105.00 | 2.05 | -0.45 | -18.00% | 60 | 32 |
| - | - | - | - | - | 106.00 | 2.41 | -0.68 | -22.01% | 28 | 40 |
| - | - | - | - | - | 107.00 | 3.00 | -0.10 | -3.23% | 32 | 13 |
| - | - | - | - | - | 108.00 | 3.31 | +0.21 | +6.77% | 13 | 52 |
| - | - | - | - | - | 109.00 | 4.99 | +1.99 | +66.33% | 6 | 6 |
| - | - | - | - | - | 110.00 | 5.00 | 0.00 | - | 10 | 31 |
| 0.80 | -0.15 | -15.79% | 35 | 21 | 111.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 43 | 15 | 112.00 | - | - | - | - | - |
| 0.54 | -0.21 | -28.00% | 3 | 58 | 113.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 6 | 24 | 114.00 | 6.00 | 0.00 | - | 40 | 43 |
| 0.30 | -0.07 | -18.92% | 11 | 34 | 115.00 | 9.27 | 0.00 | - | 1 | 4 |
| 0.15 | -0.90 | -85.71% | 3 | 2 | 117.00 | 4.64 | 0.00 | - | 2 | 1 |
| 0.12 | -0.62 | -83.78% | 3 | 4 | 118.00 | 13.12 | +0.82 | +6.67% | 16 | 1 |
| 0.12 | -0.26 | -68.42% | 3 | 10 | 119.00 | 5.76 | 0.00 | - | 10 | 11 |
| 0.12 | 0.00 | - | 38 | 75 | 120.00 | 6.20 | 0.00 | - | 1 | 23 |
| 0.25 | 0.00 | - | 4 | 120 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 123.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 14 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 125.00 | 12.00 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 11.27 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | - | 2 | 128.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 130.00 | 16.55 | 0.00 | - | 2 | 2 |
| 0.64 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 4 | 132.00 | 16.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 133.00 | 18.29 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | - | 2 | 136.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | - | 2 | 138.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 3 | 139.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 7 | 140.00 | 23.05 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 145.00 | 27.90 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 5 | 7 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 38.80 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 41 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
