La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 401,32 +278,32 (+0,45 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN260116C00050000 | 2024-05-29 2:08PM EDT | 50.00 | 59.60 | 56.00 | 66.00 | 0.00 | - | 1 | 14 | 68.74% |
| ILMN260116C00060000 | 2023-12-19 1:48PM EDT | 60.00 | 86.50 | 79.10 | 88.90 | 0.00 | - | 5 | 9 | 176.29% |
| ILMN260116C00070000 | 2024-05-17 3:50PM EDT | 70.00 | 54.00 | 42.80 | 51.30 | 0.00 | - | 1 | 12 | 61.99% |
| ILMN260116C00075000 | 2024-01-02 3:23PM EDT | 75.00 | 77.48 | 79.00 | 87.90 | 0.00 | - | 1 | 6 | 185.44% |
| ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 80.00 | 61.00 | 36.70 | 43.90 | 0.00 | - | 1 | 37 | 57.91% |
| ILMN260116C00085000 | 2023-11-29 2:24PM EDT | 85.00 | 40.10 | 69.20 | 75.00 | 0.00 | - | 1 | 1 | 148.71% |
| ILMN260116C00090000 | 2024-05-29 2:36PM EDT | 90.00 | 33.32 | 31.10 | 40.00 | 0.00 | - | 3 | 5 | 57.65% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 95.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN260116C00100000 | 2024-05-30 3:28PM EDT | 100.00 | 26.80 | 28.00 | 34.70 | 0.00 | - | 1 | 66 | 57.35% |
| ILMN260116C00105000 | 2024-05-24 10:56AM EDT | 105.00 | 28.70 | 24.00 | 32.00 | 0.00 | - | 1 | 6 | 54.31% |
| ILMN260116C00110000 | 2024-05-28 11:45AM EDT | 110.00 | 27.00 | 22.00 | 30.60 | 0.00 | - | 1 | 17 | 54.39% |
| ILMN260116C00115000 | 2024-05-30 3:03PM EDT | 115.00 | 22.79 | 21.40 | 29.70 | 0.00 | - | 1 | 22 | 56.07% |
| ILMN260116C00120000 | 2024-05-29 1:57PM EDT | 120.00 | 22.89 | 20.20 | 25.30 | 0.00 | - | 1 | 20 | 53.59% |
| ILMN260116C00125000 | 2024-05-17 3:04PM EDT | 125.00 | 26.95 | 17.20 | 23.90 | 0.00 | - | 1 | 23 | 52.10% |
| ILMN260116C00130000 | 2024-05-31 3:10PM EDT | 130.00 | 19.00 | 16.00 | 22.50 | +1.18 | +6.62% | 1 | 198 | 52.12% |
| ILMN260116C00135000 | 2024-05-29 1:57PM EDT | 135.00 | 18.07 | 14.20 | 19.60 | 0.00 | - | 1 | 72 | 55.09% |
| ILMN260116C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 17.90 | 15.30 | 20.20 | 0.00 | - | 6 | 45 | 53.75% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 145.00 | 31.00 | 16.40 | 26.00 | 0.00 | - | 2 | 12 | 62.28% |
| ILMN260116C00150000 | 2024-05-23 11:23AM EDT | 150.00 | 14.50 | 14.00 | 16.00 | -2.65 | -15.45% | 1 | 83 | 52.41% |
| ILMN260116C00155000 | 2024-05-20 10:42AM EDT | 155.00 | 16.40 | 9.10 | 18.00 | 0.00 | - | 1 | 5 | 51.37% |
| ILMN260116C00160000 | 2024-05-14 3:09PM EDT | 160.00 | 16.21 | 10.50 | 16.90 | 0.00 | - | 2 | 28 | 53.34% |
| ILMN260116C00165000 | 2024-05-10 11:36AM EDT | 165.00 | 15.80 | 6.20 | 15.30 | 0.00 | - | 2 | 16 | 58.06% |
| ILMN260116C00170000 | 2024-05-30 2:19PM EDT | 170.00 | 9.28 | 7.10 | 15.70 | 0.00 | - | 3 | 13 | 51.82% |
| ILMN260116C00175000 | 2024-05-30 3:28PM EDT | 175.00 | 9.05 | 6.30 | 11.20 | 0.00 | - | 1 | 33 | 52.83% |
| ILMN260116C00180000 | 2024-05-13 12:59PM EDT | 180.00 | 13.30 | 6.60 | 11.30 | 0.00 | - | 1 | 19 | 54.40% |
| ILMN260116C00185000 | 2024-05-28 9:30AM EDT | 185.00 | 9.30 | 5.20 | 11.30 | 0.00 | - | 6 | 13 | 55.70% |
| ILMN260116C00190000 | 2024-05-28 9:36AM EDT | 190.00 | 6.65 | 3.00 | 12.90 | 0.00 | - | 1 | 524 | 60.26% |
| ILMN260116C00195000 | 2024-05-13 12:59PM EDT | 195.00 | 11.00 | 3.10 | 10.20 | 0.00 | - | 1 | 3 | 55.82% |
| ILMN260116C00200000 | 2024-05-30 2:27PM EDT | 200.00 | 6.65 | 4.70 | 8.00 | 0.00 | - | 1 | 89 | 52.03% |
| ILMN260116C00210000 | 2024-05-21 10:22AM EDT | 210.00 | 7.80 | 4.50 | 9.70 | 0.00 | - | 1 | 25 | 52.00% |
| ILMN260116C00220000 | 2024-05-30 2:27PM EDT | 220.00 | 5.25 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 59.85% |
| ILMN260116C00230000 | 2024-05-30 2:58PM EDT | 230.00 | 3.66 | 0.00 | 9.60 | 0.00 | - | 1 | 32 | 61.74% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN260116P00050000 | 2024-03-28 1:45PM EDT | 50.00 | 4.50 | 0.25 | 9.30 | 0.00 | - | 1 | 25 | 60.17% |
| ILMN260116P00055000 | 2024-01-09 11:30AM EDT | 55.00 | 2.30 | 0.10 | 10.00 | 0.00 | - | 1 | 33 | 55.10% |
| ILMN260116P00060000 | 2024-05-16 2:01PM EDT | 60.00 | 2.96 | 3.20 | 6.20 | 0.00 | - | 1 | 29 | 53.65% |
| ILMN260116P00065000 | 2024-05-03 1:06PM EDT | 65.00 | 4.33 | 1.40 | 10.90 | 0.00 | - | 2 | 17 | 63.02% |
| ILMN260116P00070000 | 2024-05-03 1:05PM EDT | 70.00 | 5.81 | 3.20 | 11.80 | 0.00 | - | 1 | 27 | 59.28% |
| ILMN260116P00075000 | 2024-05-03 1:07PM EDT | 75.00 | 7.18 | 4.70 | 13.60 | 0.00 | - | 1 | 2 | 57.98% |
| ILMN260116P00080000 | 2024-05-10 2:05PM EDT | 80.00 | 10.80 | 7.40 | 15.90 | 0.00 | - | 4 | 43 | 57.65% |
| ILMN260116P00085000 | 2024-05-23 1:15PM EDT | 85.00 | 12.30 | 8.60 | 16.70 | 0.00 | - | 1 | 11 | 53.48% |
| ILMN260116P00090000 | 2024-05-20 1:38PM EDT | 90.00 | 13.40 | 11.10 | 16.70 | 0.00 | - | 1 | 33 | 47.64% |
| ILMN260116P00095000 | 2024-05-20 1:38PM EDT | 95.00 | 15.50 | 13.10 | 21.70 | 0.00 | - | 1 | 44 | 52.44% |
| ILMN260116P00100000 | 2024-05-29 12:26PM EDT | 100.00 | 20.00 | 16.00 | 22.80 | 0.00 | - | 2 | 21 | 48.66% |
| ILMN260116P00105000 | 2024-05-23 10:33AM EDT | 105.00 | 20.77 | 17.10 | 24.90 | 0.00 | - | 1 | 10 | 46.78% |
| ILMN260116P00110000 | 2024-05-15 12:02PM EDT | 110.00 | 22.00 | 20.10 | 27.70 | 0.00 | - | 1 | 526 | 46.05% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 115.00 | 22.90 | 23.50 | 31.00 | 0.00 | - | 1 | 16 | 46.01% |
| ILMN260116P00120000 | 2024-05-30 3:29PM EDT | 120.00 | 30.00 | 26.30 | 35.90 | 0.00 | - | 1 | 18 | 48.76% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 125.00 | 24.70 | 28.00 | 35.50 | 0.00 | - | 1 | 59 | 41.25% |
| ILMN260116P00130000 | 2024-05-30 3:40PM EDT | 130.00 | 38.55 | 32.00 | 42.00 | 0.00 | - | 1 | 21 | 46.56% |
| ILMN260116P00135000 | 2024-05-17 10:11AM EDT | 135.00 | 34.65 | 36.00 | 46.00 | 0.00 | - | 2 | 23 | 46.96% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 140.00 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 12.99% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 145.00 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 0.00% |
| ILMN260116P00150000 | 2024-05-13 9:39AM EDT | 150.00 | 48.60 | 47.20 | 57.00 | 0.00 | - | 5 | 18 | 45.18% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 155.00 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN260116P00165000 | 2024-05-22 11:00AM EDT | 165.00 | 60.00 | 59.00 | 69.00 | 0.00 | - | 1 | 4 | 43.83% |
| ILMN260116P00170000 | 2024-05-30 10:45AM EDT | 170.00 | 69.70 | 63.20 | 73.00 | 0.00 | - | 20 | 159 | 43.04% |
| ILMN260116P00175000 | 2024-05-31 9:44AM EDT | 175.00 | 74.20 | 68.10 | 77.00 | +1.61 | +2.22% | 10 | 11 | 42.05% |
| ILMN260116P00180000 | 2024-01-19 12:34PM EDT | 180.00 | 58.50 | 50.50 | 56.20 | 0.00 | - | 7 | 7 | 0.00% |
| ILMN260116P00185000 | 2024-01-03 10:31AM EDT | 185.00 | 64.52 | 51.00 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN260116P00220000 | 2023-12-14 3:57PM EDT | 220.00 | 92.30 | 85.80 | 93.00 | 0.00 | - | - | 10 | 0.00% |
| ILMN260116P00230000 | 2024-03-14 9:52AM EDT | 230.00 | 100.00 | 100.00 | 110.00 | 0.00 | - | 5 | 5 | 0.00% |
