Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IHS240621C00005000 | 2024-05-24 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.07 | -58.33% | 190 | 26 | 187.50% |
IHS240719C00005000 | 2024-05-24 1:37PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 160 | 487 | 85.94% |
IHS241018C00005000 | 2024-05-22 11:14AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 41 | 73.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IHS240621P00005000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 1.60 | 0.95 | 1.85 | 0.00 | - | 1 | 3 | 167.97% |
IHS240719P00005000 | 2024-03-13 12:04PM EDT | 2024-07-19 | 2.32 | 1.70 | 1.85 | 0.00 | - | 3 | 142 | 98.44% |
IHS241018P00005000 | 2024-02-22 4:08PM EDT | 2024-10-18 | 2.45 | 1.75 | 2.10 | 0.00 | - | 100 | 100 | 82.81% |