Marchés français ouverture 8 h 22 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0892 +0,0071 (+0,65 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 836,36 +4 256,32 (+7,52 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00240000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 531 | 143.75% |
| IBM240621C00240000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 258 | 52.78% |
| IBM240719C00240000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 2 | 238 | 41.50% |
| IBM240920C00240000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.32 | 0.00 | - | 2 | 142 | 30.13% |
| IBM241018C00240000 | 2024-05-15 11:43AM EDT | 2024-10-18 | 0.19 | 0.04 | 0.43 | +0.03 | +18.75% | 2 | 113 | 28.69% |
| IBM250117C00240000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 0.47 | 0.21 | 0.70 | +0.03 | +6.82% | 2 | 746 | 24.92% |
| IBM250321C00240000 | 2024-05-15 2:16PM EDT | 2025-03-21 | 0.78 | 0.34 | 2.48 | 0.00 | - | 2 | 66 | 29.58% |
| IBM250620C00240000 | 2024-05-08 3:34PM EDT | 2025-06-20 | 1.60 | 1.21 | 2.57 | 0.00 | - | 1 | 323 | 26.26% |
| IBM260116C00240000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 3.55 | 2.82 | 3.75 | +0.22 | +6.61% | 6 | 645 | 23.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719P00240000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 71.75 | 71.10 | 72.55 | -0.81 | -1.12% | 2 | 2 | 49.73% |
| IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 69.50 | 73.95 | 0.00 | - | - | 0 | 25.32% |
| IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 69.50 | 74.00 | 0.00 | - | 2 | 0 | 20.67% |
