La bourse est fermée
Dow Jones
39 833,26 +275,15 (+0,70 %) Nasdaq
16 726,82 +215,64 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 132,18 +3 804,25 (+6,75 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Prix d’exercice:225.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00225000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 385 | 121.09% |
| IBM240524C00225000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 15 | 81.64% |
| IBM240531C00225000 | 2024-04-22 3:38PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.29 | 0.00 | - | - | 11 | 63.28% |
| IBM240621C00225000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 431 | 35.74% |
| IBM240719C00225000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.15 | +0.11 | +275.00% | 2 | 506 | 32.08% |
| IBM240920C00225000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.43 | -0.02 | -10.00% | 2 | 1,852 | 27.15% |
| IBM241018C00225000 | 2024-05-15 11:41AM EDT | 2024-10-18 | 0.32 | 0.05 | 0.52 | +0.03 | +10.34% | 2 | 99 | 25.49% |
| IBM250117C00225000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 0.87 | 0.77 | 0.93 | 0.00 | - | 1 | 1,727 | 22.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00225000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 59.30 | 56.00 | 57.60 | 0.00 | - | 1 | 0 | 178.91% |
| IBM240621P00225000 | 2024-05-13 3:46PM EDT | 2024-06-21 | 57.55 | 56.45 | 57.70 | 0.00 | - | 1 | 0 | 52.22% |
| IBM240719P00225000 | 2024-01-25 12:45PM EDT | 2024-07-19 | 30.95 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920P00225000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 58.73 | 56.25 | 58.05 | 0.00 | - | 2 | 0 | 31.37% |
| IBM250117P00225000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 58.19 | 56.00 | 58.30 | 0.00 | - | 5 | 20 | 23.93% |
