La bourse est fermée
Dow Jones
39 841,89 +283,78 (+0,72 %) Nasdaq
16 734,32 +223,14 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,07 +3 903,78 (+6,91 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Prix d’exercice:205.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00205000 | 2024-05-14 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,253 | 73.44% |
| IBM240524C00205000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 833 | 50.00% |
| IBM240531C00205000 | 2024-05-14 3:05PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.28 | 0.00 | - | 1 | 63 | 50.88% |
| IBM240621C00205000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 1 | 676 | 26.27% |
| IBM240719C00205000 | 2024-05-15 10:48AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.29 | -0.07 | -50.00% | 3 | 773 | 25.98% |
| IBM240920C00205000 | 2024-05-15 2:30PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.66 | -0.04 | -6.25% | 29 | 1,192 | 21.90% |
| IBM241018C00205000 | 2024-05-13 1:39PM EDT | 2024-10-18 | 0.80 | 0.84 | 0.88 | -0.10 | -11.11% | 5 | 474 | 21.20% |
| IBM250117C00205000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 2.38 | 2.33 | 2.45 | -0.07 | -2.86% | 1 | 251 | 22.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00205000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 37.60 | 36.55 | 37.95 | 0.00 | - | 1 | 0 | 116.99% |
| IBM240531P00205000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 24.55 | 36.80 | 37.70 | 0.00 | - | 1 | 0 | 60.74% |
| IBM240621P00205000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 39.15 | 36.90 | 37.70 | 0.00 | - | 32 | 0 | 40.65% |
| IBM240719P00205000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 38.60 | 36.80 | 37.70 | 0.00 | - | 50 | 0 | 30.86% |
| IBM240920P00205000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 40.00 | 36.30 | 37.90 | 0.00 | - | 1 | 1 | 23.44% |
| IBM241018P00205000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 38.10 | 36.50 | 38.20 | 0.00 | - | 1 | 0 | 22.85% |
| IBM250117P00205000 | 2024-05-02 10:48AM EDT | 2025-01-17 | 43.32 | 36.45 | 38.85 | 0.00 | - | 1 | 71 | 20.53% |
