Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00172500 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.04 | -40.00% | 302 | 2,232 | 18.07% |
IBM240524C00172500 | 2024-05-15 1:51PM EDT | 2024-05-24 | 0.41 | 0.41 | 0.45 | -0.05 | -10.87% | 96 | 334 | 17.16% |
IBM240531C00172500 | 2024-05-15 1:36PM EDT | 2024-05-31 | 0.69 | 0.70 | 0.74 | -0.05 | -6.76% | 15 | 27 | 16.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517P00172500 | 2024-05-15 11:11AM EDT | 2024-05-17 | 4.51 | 4.15 | 5.40 | -1.14 | -20.18% | 11 | 161 | 40.48% |
IBM240524P00172500 | 2024-05-15 2:09PM EDT | 2024-05-24 | 4.84 | 4.70 | 4.95 | -1.57 | -24.49% | 200 | 14 | 16.46% |