Marchés français ouverture 1 h 49 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 757,24 +371,51 (+0,97 %) EUR/USD
1,0886 -0,0001 (-0,01 %) HANG SENG
19 376,79 +303,08 (+1,59 %) Bitcoin EUR
60 535,63 +3 668,82 (+6,45 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00150000 | 2024-05-10 12:41PM EDT | 2024-05-17 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240531C00150000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240607C00150000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240621C00150000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240628C00150000 | 2024-05-10 11:36AM EDT | 2024-06-28 | 18.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240719C00150000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920C00150000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 22.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM241018C00150000 | 2024-05-08 3:20PM EDT | 2024-10-18 | 22.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250117C00150000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM250321C00150000 | 2024-05-08 12:04PM EDT | 2025-03-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250620C00150000 | 2024-05-15 12:55PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00150000 | 2024-05-15 11:07AM EDT | 2026-01-16 | 31.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00150000 | 2024-05-15 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| IBM240524P00150000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| IBM240531P00150000 | 2024-05-13 2:10PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240607P00150000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBM240614P00150000 | 2024-05-09 1:49PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM240621P00150000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| IBM240628P00150000 | 2024-05-09 3:37PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM240719P00150000 | 2024-05-15 3:46PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IBM240920P00150000 | 2024-05-14 1:32PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBM241018P00150000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBM250117P00150000 | 2024-05-14 1:34PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBM250321P00150000 | 2024-05-15 2:36PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| IBM250620P00150000 | 2024-05-15 3:07PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBM260116P00150000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
