La bourse est fermée
Dow Jones
39 833,54 +275,43 (+0,70 %) Nasdaq
16 731,29 +220,11 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,56 +3 517,98 (+6,23 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 241.88% |
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00110000 | 2024-05-10 12:26PM EDT | 2025-01-17 | 58.20 | 58.35 | 60.15 | 0.00 | - | 1 | 82 | 41.60% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 98.09% |
| IBM260116C00110000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 57.74 | 59.00 | 63.00 | 0.00 | - | 5 | 27 | 33.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00110000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 532 | 53.52% |
| IBM240719P00110000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.30 | 0.00 | - | 2 | 30 | 51.32% |
| IBM240920P00110000 | 2024-05-14 3:03PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.42 | 0.00 | - | 2 | 178 | 38.92% |
| IBM241018P00110000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.46 | 0.00 | - | 2 | 33 | 35.84% |
| IBM250117P00110000 | 2024-05-14 3:21PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3,173 | 12.50% |
| IBM250321P00110000 | 2024-05-14 3:28PM EDT | 2025-03-21 | 0.82 | 0.35 | 1.10 | 0.00 | - | 2 | 2 | 30.40% |
| IBM250620P00110000 | 2024-05-01 1:59PM EDT | 2025-06-20 | 1.80 | 1.27 | 1.55 | 0.00 | - | 1 | 24 | 29.00% |
| IBM260116P00110000 | 2024-05-06 2:14PM EDT | 2026-01-16 | 2.84 | 2.05 | 2.95 | 0.00 | - | 4 | 320 | 28.02% |
