Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240524C00425000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 321 | 69.78% |
HUM240621C00425000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 1.30 | 0.60 | 0.75 | +1.00 | +333.33% | 4 | 98 | 33.64% |
HUM240628C00425000 | 2024-05-16 12:17PM EDT | 2024-06-28 | 0.80 | 0.60 | 2.15 | +0.14 | +21.21% | 1 | 1 | 38.90% |
HUM240816C00425000 | 2024-05-17 9:45AM EDT | 2024-08-16 | 3.69 | 3.50 | 3.90 | +0.69 | +23.00% | 1 | 863 | 31.24% |
HUM240920C00425000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 3.50 | 2.65 | 8.20 | 0.00 | - | 128 | 137 | 34.30% |
HUM241115C00425000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 9.70 | 9.20 | 10.10 | +3.20 | +49.23% | 4 | 25 | 31.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 64.80 | 73.30 | 0.00 | - | 1 | 0 | 52.70% |
HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 84.09% |
HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 70.67% |
HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 77.30 | 81.60 | 0.00 | - | - | 0 | 34.37% |