La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 747,39 +487,96 (+0,77 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00420000 | 2024-05-24 1:08PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | +0.10 | +28.57% | 1 | 345 | 38.14% |
| HUM240628C00420000 | 2024-05-16 10:16AM EDT | 2024-06-28 | 0.80 | 0.45 | 0.80 | 0.00 | - | - | 2 | 35.89% |
| HUM240719C00420000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 0.91 | 0.85 | 1.10 | -0.29 | -24.17% | 3 | 8 | 30.13% |
| HUM240816C00420000 | 2024-05-23 10:28AM EDT | 2024-08-16 | 3.38 | 2.65 | 3.10 | 0.00 | - | 3 | 88 | 31.65% |
| HUM240920C00420000 | 2024-05-21 12:27PM EDT | 2024-09-20 | 5.80 | 4.20 | 4.60 | 0.00 | - | 3 | 71 | 29.90% |
| HUM241115C00420000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 10.70 | 7.90 | 8.70 | 0.00 | - | 1 | 5 | 30.85% |
| HUM250117C00420000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 12.80 | 10.70 | 12.00 | 0.00 | - | 7 | 557 | 30.17% |
| HUM250321C00420000 | 2024-05-14 3:23PM EDT | 2025-03-21 | 15.10 | 14.50 | 16.20 | 0.00 | - | 5 | 95 | 30.75% |
| HUM250620C00420000 | 2024-05-15 3:59PM EDT | 2025-06-20 | 20.70 | 20.10 | 21.80 | 0.00 | - | 1 | 16 | 31.25% |
| HUM260116C00420000 | 2024-05-23 2:28PM EDT | 2026-01-16 | 34.60 | 31.80 | 36.20 | 0.00 | - | 1 | 88 | 33.65% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 66.40 | 75.10 | 0.00 | - | 1 | 1 | 61.65% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 79.15% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 76.42% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 51.67% |
| HUM250117P00420000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 113.39 | 72.10 | 76.00 | 0.00 | - | 220 | 130 | 22.13% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 72.10 | 77.10 | 0.00 | - | 2 | 2 | 20.99% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 75.60 | 79.50 | 0.00 | - | 1 | 0 | 20.71% |
| HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 77.10 | 86.80 | 0.00 | - | 2 | 9 | 21.70% |
