Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607C00415000 | 2024-05-14 11:25AM EDT | 2024-06-07 | 0.48 | 0.25 | 1.50 | 0.00 | - | 2 | 1 | 45.23% |
HUM240621C00415000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.05 | +0.05 | +5.88% | 2 | 206 | 32.25% |
HUM240816C00415000 | 2024-05-17 11:31AM EDT | 2024-08-16 | 4.90 | 4.60 | 5.00 | +2.40 | +96.00% | 1 | 36 | 30.84% |
HUM240920C00415000 | 2024-05-16 11:35AM EDT | 2024-09-20 | 7.40 | 6.70 | 7.10 | 0.00 | - | 3 | 135 | 29.81% |
HUM241115C00415000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 4.30 | 11.30 | 12.10 | 0.00 | - | 1 | 2 | 31.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00415000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 128.46% |
HUM240816P00415000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 79.60% |
HUM240920P00415000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 77.04% |
HUM241115P00415000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 110.58 | 61.90 | 68.00 | 0.00 | - | - | 0 | 27.57% |