Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240531C00395000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.70 | 0.40 | 0.65 | 0.00 | - | - | 10 | 34.01% |
HUM240621C00395000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.95 | -0.05 | -2.63% | 2 | 30 | 28.42% |
HUM240628C00395000 | 2024-05-16 2:12PM EDT | 2024-06-28 | 2.44 | 2.10 | 2.70 | +1.00 | +69.44% | 12 | 1 | 28.71% |
HUM240816C00395000 | 2024-05-16 10:27AM EDT | 2024-08-16 | 8.40 | 8.00 | 8.40 | 0.00 | - | 2 | 132 | 30.42% |
HUM240920C00395000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 11.20 | 10.80 | 11.30 | 0.00 | - | 2 | 32 | 29.90% |
HUM241115C00395000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 16.80 | 17.00 | 17.60 | -0.39 | -2.27% | 12 | 32 | 31.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 74.06% |
HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 63.78% |
HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 52.32% |