La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 475,46 +74,67 (+0,12 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00390000 | 2024-05-16 10:51AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.50 | 0.00 | - | 2 | 11 | 41.07% |
| HUM240607C00390000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.61 | 1.00 | 3.40 | 0.00 | - | 2 | 0 | 40.42% |
| HUM240614C00390000 | 2024-05-16 1:27PM EDT | 2024-06-14 | 1.90 | 1.60 | 4.10 | 0.00 | - | 2 | 4 | 37.56% |
| HUM240621C00390000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.40 | -0.25 | -10.00% | 25 | 258 | 27.75% |
| HUM240628C00390000 | 2024-05-17 9:58AM EDT | 2024-06-28 | 2.65 | 1.95 | 7.00 | -0.24 | -8.30% | 10 | 17 | 38.46% |
| HUM240816C00390000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 9.41 | 9.10 | 9.60 | -0.19 | -1.98% | 5 | 173 | 30.44% |
| HUM240920C00390000 | 2024-05-17 12:43PM EDT | 2024-09-20 | 12.60 | 12.10 | 15.90 | 0.00 | - | 3 | 23 | 34.15% |
| HUM241115C00390000 | 2024-05-17 9:44AM EDT | 2024-11-15 | 18.50 | 18.60 | 19.30 | -0.30 | -1.60% | 100 | 1,246 | 31.98% |
| HUM250117C00390000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 20.00 | 22.70 | 23.80 | 0.00 | - | 1 | 137 | 31.55% |
| HUM250321C00390000 | 2024-05-16 3:23PM EDT | 2025-03-21 | 28.45 | 27.80 | 29.20 | 0.00 | - | 1 | 8 | 32.35% |
| HUM250620C00390000 | 2024-05-14 2:46PM EDT | 2025-06-20 | 29.70 | 34.40 | 36.40 | 0.00 | - | 3 | 34 | 33.30% |
| HUM260116C00390000 | 2024-05-16 3:02PM EDT | 2026-01-16 | 46.80 | 44.00 | 49.00 | 0.00 | - | 2 | 234 | 33.82% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 53.80 | 34.10 | 36.50 | 0.00 | - | 50 | 26 | 28.88% |
| HUM240816P00390000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 81.39 | 69.00 | 74.00 | 0.00 | - | 10 | 0 | 71.60% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 40.60 | 42.90 | 0.00 | - | 3 | 3 | 25.20% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 52.14% |
| HUM250117P00390000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 67.00 | 46.30 | 48.50 | 0.00 | - | 15 | 444 | 23.41% |
| HUM250321P00390000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 84.00 | 49.00 | 51.10 | 0.00 | - | 5 | 32 | 23.00% |
| HUM250620P00390000 | 2024-04-04 9:38AM EDT | 2025-06-20 | 87.35 | 71.90 | 76.70 | 0.00 | - | 2 | 32 | 37.71% |
| HUM260116P00390000 | 2024-05-16 3:28PM EDT | 2026-01-16 | 59.83 | 56.70 | 60.90 | 0.00 | - | 2 | 38 | 21.88% |
