La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 747,39 +487,96 (+0,77 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:375.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531C00375000 | 2024-05-24 9:49AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | -0.35 | -63.64% | 3 | 40 | 33.11% |
| HUM240607C00375000 | 2024-05-24 11:44AM EDT | 2024-06-07 | 0.85 | 0.70 | 0.95 | -0.60 | -41.38% | 15 | 11 | 29.36% |
| HUM240614C00375000 | 2024-05-24 3:39PM EDT | 2024-06-14 | 1.61 | 1.45 | 1.75 | -1.49 | -48.06% | 2 | 14 | 28.36% |
| HUM240621C00375000 | 2024-05-23 12:34PM EDT | 2024-06-21 | 3.00 | 2.00 | 2.30 | 0.00 | - | 2 | 350 | 26.76% |
| HUM240628C00375000 | 2024-05-24 3:43PM EDT | 2024-06-28 | 2.75 | 1.45 | 5.00 | -1.75 | -38.89% | 9 | 16 | 32.53% |
| HUM240719C00375000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 4.70 | 2.55 | 5.10 | -1.16 | -19.80% | 1 | 8 | 25.80% |
| HUM240816C00375000 | 2024-05-24 2:15PM EDT | 2024-08-16 | 10.30 | 10.00 | 13.30 | -3.10 | -23.13% | 8 | 134 | 34.87% |
| HUM240920C00375000 | 2024-05-20 1:38PM EDT | 2024-09-20 | 16.70 | 13.30 | 13.80 | 0.00 | - | 5 | 62 | 29.91% |
| HUM241115C00375000 | 2024-05-24 12:43PM EDT | 2024-11-15 | 20.14 | 19.70 | 21.20 | -3.76 | -15.73% | 1 | 27 | 32.60% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531P00375000 | 2024-05-16 1:56PM EDT | 2024-05-31 | 21.80 | 23.00 | 29.90 | 0.00 | - | - | 1 | 71.73% |
| HUM240621P00375000 | 2024-05-16 10:28AM EDT | 2024-06-21 | 23.69 | 25.30 | 27.70 | 0.00 | - | 7 | 17 | 25.52% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 29.50 | 33.70 | 0.00 | - | 1 | 79 | 26.18% |
| HUM240920P00375000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 38.15 | 33.80 | 38.70 | 0.00 | - | 2 | 149 | 28.86% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
