La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 591,17 +46,84 (+0,08 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00365000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.75 | 1.60 | 1.90 | -0.36 | -17.06% | 88 | 278 | 25.84% |
| HUM240531C00365000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 3.40 | 3.00 | 6.30 | -0.28 | -7.61% | 43 | 30 | 35.84% |
| HUM240607C00365000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 4.55 | 4.30 | 6.00 | -0.75 | -14.15% | 2 | 11 | 28.34% |
| HUM240614C00365000 | 2024-05-15 3:40PM EDT | 2024-06-14 | 4.35 | 6.10 | 6.80 | 0.00 | - | 1 | 4 | 26.67% |
| HUM240621C00365000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 7.59 | 7.30 | 7.70 | -0.01 | -0.13% | 44 | 442 | 25.98% |
| HUM240628C00365000 | 2024-05-16 1:23PM EDT | 2024-06-28 | 8.85 | 8.40 | 9.10 | 0.00 | - | 1 | 3 | 26.71% |
| HUM240816C00365000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 17.90 | 17.60 | 18.30 | -0.70 | -3.76% | 25 | 90 | 31.25% |
| HUM240920C00365000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 21.90 | 21.50 | 22.10 | -0.12 | -0.54% | 2 | 107 | 31.11% |
| HUM241115C00365000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 29.00 | 28.30 | 29.70 | -1.19 | -3.94% | 4 | 12 | 33.46% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00365000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 15.50 | 14.60 | 15.30 | -41.24 | -72.68% | 3 | 0 | 23.15% |
| HUM240816P00365000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 23.20 | 22.90 | 23.40 | -1.60 | -6.45% | 6 | 121 | 26.02% |
| HUM240920P00365000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 25.70 | 25.00 | 25.70 | -1.20 | -4.46% | 6 | 35 | 24.89% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 48.60 | 50.30 | 0.00 | - | 1 | 2 | 45.26% |
