La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 475,46 +74,67 (+0,12 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:345.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00345000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 11.93 | 11.40 | 15.20 | +0.56 | +4.93% | 715 | 722 | 43.60% |
| HUM240531C00345000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 13.17 | 12.00 | 14.60 | +0.05 | +0.38% | 1 | 29 | 28.28% |
| HUM240607C00345000 | 2024-05-16 3:22PM EDT | 2024-06-07 | 14.30 | 12.50 | 18.70 | -0.60 | -4.03% | 1 | 31 | 36.66% |
| HUM240614C00345000 | 2024-05-10 10:54AM EDT | 2024-06-14 | 8.70 | 16.30 | 17.80 | 0.00 | - | 4 | 7 | 29.25% |
| HUM240621C00345000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 17.95 | 17.60 | 18.70 | +0.35 | +1.99% | 8 | 188 | 28.40% |
| HUM240628C00345000 | 2024-05-16 2:59PM EDT | 2024-06-28 | 18.66 | 18.30 | 20.10 | 0.00 | - | 3 | 9 | 29.06% |
| HUM240816C00345000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 28.75 | 27.70 | 28.90 | +0.58 | +2.06% | 6 | 248 | 32.77% |
| HUM240920C00345000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 32.10 | 31.90 | 35.10 | 0.00 | - | 5 | 182 | 35.54% |
| HUM241115C00345000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 39.78 | 39.30 | 40.70 | 0.00 | - | 2 | 16 | 35.33% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00345000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.92 | 0.85 | 1.10 | -0.96 | -51.06% | 44 | 39 | 24.45% |
| HUM240607P00345000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 3.31 | 1.90 | 3.70 | -1.06 | -24.26% | 14 | 13 | 24.15% |
| HUM240614P00345000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 6.00 | 1.70 | 5.60 | 0.00 | - | 2 | 160 | 26.45% |
| HUM240621P00345000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 5.62 | 5.30 | 5.70 | -0.83 | -12.87% | 2 | 276 | 23.91% |
| HUM240816P00345000 | 2024-05-17 2:35PM EDT | 2024-08-16 | 13.94 | 13.40 | 13.90 | -1.14 | -7.56% | 64 | 100 | 27.20% |
| HUM240920P00345000 | 2024-05-15 11:57AM EDT | 2024-09-20 | 22.00 | 15.80 | 16.80 | 0.00 | - | 5 | 61 | 26.74% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 21.00 | 22.10 | 0.00 | - | 5 | 15 | 27.73% |
