La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 597,02 +1 772,36 (+2,87 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:335.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531C00335000 | 2024-05-23 2:41PM EDT | 2024-05-31 | 18.60 | 13.10 | 16.00 | 0.00 | - | 1 | 39 | 34.35% |
| HUM240607C00335000 | 2024-05-24 3:21PM EDT | 2024-06-07 | 15.13 | 15.50 | 17.20 | -8.12 | -34.92% | 30 | 47 | 30.40% |
| HUM240614C00335000 | 2024-05-21 12:45PM EDT | 2024-06-14 | 23.90 | 17.10 | 19.60 | 0.00 | - | 1 | 10 | 33.62% |
| HUM240621C00335000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 19.57 | 18.30 | 19.60 | -5.33 | -21.41% | 2 | 139 | 29.11% |
| HUM240628C00335000 | 2024-05-24 11:50AM EDT | 2024-06-28 | 19.80 | 16.10 | 20.60 | -6.67 | -25.20% | 1 | 2 | 28.71% |
| HUM240816C00335000 | 2024-05-24 9:51AM EDT | 2024-08-16 | 29.30 | 28.20 | 30.70 | -5.62 | -16.09% | 1 | 117 | 34.92% |
| HUM240920C00335000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 28.66 | 32.00 | 33.30 | 0.00 | - | 1 | 72 | 32.78% |
| HUM241115C00335000 | 2024-05-16 9:33AM EDT | 2024-11-15 | 40.10 | 38.90 | 41.40 | 0.00 | - | 1 | 15 | 35.82% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531P00335000 | 2024-05-24 3:06PM EDT | 2024-05-31 | 0.49 | 0.35 | 0.50 | -0.01 | -2.00% | 41 | 12 | 23.22% |
| HUM240607P00335000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 1.40 | 1.25 | 1.50 | +0.27 | +23.89% | 40 | 26 | 23.18% |
| HUM240614P00335000 | 2024-05-23 3:44PM EDT | 2024-06-14 | 3.47 | 2.45 | 2.75 | 0.00 | - | 1 | 3 | 24.24% |
| HUM240621P00335000 | 2024-05-24 9:43AM EDT | 2024-06-21 | 3.82 | 3.20 | 3.40 | -0.65 | -14.54% | 1 | 200 | 23.16% |
| HUM240628P00335000 | 2024-05-24 10:35AM EDT | 2024-06-28 | 4.37 | 1.70 | 8.70 | +1.12 | +34.46% | 1 | 2 | 34.95% |
| HUM240719P00335000 | 2024-05-23 10:43AM EDT | 2024-07-19 | 5.30 | 6.20 | 9.00 | 0.00 | - | 2 | 21 | 28.24% |
| HUM240816P00335000 | 2024-05-24 11:49AM EDT | 2024-08-16 | 11.27 | 11.00 | 11.60 | +1.16 | +11.47% | 21 | 350 | 27.28% |
| HUM240920P00335000 | 2024-05-22 1:58PM EDT | 2024-09-20 | 11.66 | 12.50 | 13.90 | 0.00 | - | 3 | 54 | 26.02% |
| HUM241115P00335000 | 2024-05-16 1:16PM EDT | 2024-11-15 | 19.20 | 17.40 | 19.10 | 0.00 | - | 1 | 20 | 27.16% |
