La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 405,58 +312,40 (+0,51 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00325000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 31.45 | 27.50 | 34.80 | +1.10 | +3.62% | 1 | 99 | 74.51% |
| HUM240531C00325000 | 2024-05-16 1:52PM EDT | 2024-05-31 | 31.10 | 27.90 | 35.80 | 0.00 | - | 3 | 38 | 58.08% |
| HUM240607C00325000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 22.42 | 28.90 | 35.30 | 0.00 | - | 25 | 40 | 45.25% |
| HUM240621C00325000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 33.90 | 30.60 | 37.90 | +0.30 | +0.89% | 6 | 148 | 43.32% |
| HUM240920C00325000 | 2024-05-16 10:28AM EDT | 2024-09-20 | 45.43 | 45.00 | 47.90 | 0.00 | - | 2 | 57 | 37.33% |
| HUM241115C00325000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 33.30 | 51.70 | 53.30 | 0.00 | - | 1 | 33 | 37.16% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00325000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.87 | 0.05 | 0.95 | 0.00 | - | 2 | 53 | 49.10% |
| HUM240531P00325000 | 2024-05-17 9:58AM EDT | 2024-05-31 | 0.42 | 0.15 | 0.50 | -0.97 | -69.78% | 1 | 15 | 29.88% |
| HUM240607P00325000 | 2024-05-17 12:37PM EDT | 2024-06-07 | 0.75 | 0.05 | 0.75 | -0.14 | -15.73% | 2 | 17 | 26.73% |
| HUM240614P00325000 | 2024-05-17 9:48AM EDT | 2024-06-14 | 1.69 | 0.05 | 5.40 | +0.42 | +33.07% | 3 | 6 | 43.96% |
| HUM240621P00325000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.80 | -0.45 | -20.93% | 28 | 195 | 26.27% |
| HUM240628P00325000 | 2024-05-16 1:09PM EDT | 2024-06-28 | 2.27 | 2.30 | 2.90 | 0.00 | - | 2 | 1 | 28.09% |
| HUM240920P00325000 | 2024-05-16 12:08PM EDT | 2024-09-20 | 10.89 | 8.80 | 12.80 | 0.00 | - | 5 | 103 | 31.90% |
| HUM241115P00325000 | 2024-05-09 10:07AM EDT | 2024-11-15 | 24.90 | 14.10 | 16.20 | 0.00 | - | 1 | 13 | 30.50% |
