La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 515,29 +35,28 (+0,06 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00315000 | 2024-05-14 3:44PM EDT | 2024-05-24 | 30.27 | 38.80 | 45.20 | 0.00 | - | 5 | 35 | 59.08% |
| HUM240531C00315000 | 2024-05-15 11:17AM EDT | 2024-05-31 | 30.80 | 38.20 | 45.70 | 0.00 | - | 1 | 13 | 69.23% |
| HUM240607C00315000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 25.80 | 38.30 | 46.10 | 0.00 | - | 3 | 149 | 58.38% |
| HUM240621C00315000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 43.15 | 41.10 | 46.00 | +0.71 | +1.67% | 2 | 1,244 | 44.86% |
| HUM241115C00315000 | 2024-05-16 11:49AM EDT | 2024-11-15 | 59.70 | 58.60 | 61.10 | 0.00 | - | 56 | 57 | 39.19% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00315000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | -1.65 | -94.29% | 34 | 30 | 50.59% |
| HUM240531P00315000 | 2024-05-16 12:14PM EDT | 2024-05-31 | 0.15 | 0.10 | 1.50 | 0.00 | - | 1 | 18 | 48.80% |
| HUM240607P00315000 | 2024-05-15 9:45AM EDT | 2024-06-07 | 1.00 | 0.20 | 0.65 | 0.00 | - | 1 | 31 | 32.59% |
| HUM240614P00315000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 0.84 | 0.55 | 0.80 | +0.32 | +61.54% | 2 | 4 | 29.55% |
| HUM240621P00315000 | 2024-05-17 10:51AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.05 | -0.17 | -13.39% | 12 | 1,228 | 28.17% |
| HUM241115P00315000 | 2024-05-14 11:58AM EDT | 2024-11-15 | 16.20 | 11.20 | 14.20 | 0.00 | - | 36 | 68 | 32.35% |
