Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240531C00305000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 22.28 | 40.40 | 47.50 | 0.00 | - | 2 | 18 | 93.40% |
HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 41.00 | 48.30 | 0.00 | - | 1 | 29 | 71.26% |
HUM240621C00305000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 46.47 | 41.70 | 49.30 | -3.73 | -7.43% | 1 | 121 | 54.69% |
HUM241115C00305000 | 2024-05-23 11:04AM EDT | 2024-11-15 | 64.17 | 58.70 | 62.90 | 0.00 | - | 1 | 28 | 40.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240531P00305000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 63.28% |
HUM240607P00305000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 0.83 | 0.05 | 1.45 | 0.00 | - | 3 | 13 | 52.34% |
HUM240614P00305000 | 2024-05-21 2:51PM EDT | 2024-06-14 | 0.36 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 43.13% |
HUM240621P00305000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | -1.46 | -76.44% | 9 | 236 | 29.08% |
HUM240628P00305000 | 2024-05-15 11:00AM EDT | 2024-06-28 | 1.60 | 0.60 | 2.30 | 0.00 | - | - | 7 | 37.66% |
HUM241115P00305000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 9.60 | 6.70 | 10.00 | 0.00 | - | 1 | 21 | 29.38% |