Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240524C00295000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 23.43 | 57.80 | 64.00 | 0.00 | - | - | 1 | 112.84% |
HUM240531C00295000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 24.30 | 58.00 | 63.60 | 0.00 | - | - | 28 | 76.40% |
HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240524P00295000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 29 | 92.58% |
HUM240531P00295000 | 2024-05-16 10:58AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 1,295 | 58.13% |
HUM240607P00295000 | 2024-05-16 1:37PM EDT | 2024-06-07 | 0.32 | 0.05 | 1.50 | 0.00 | - | 4 | 6 | 55.29% |
HUM240614P00295000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 1.99 | 0.05 | 2.45 | 0.00 | - | - | 2 | 54.35% |
HUM240621P00295000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.60 | -0.10 | -20.00% | 3 | 115 | 35.21% |
HUM240628P00295000 | 2024-05-15 3:06PM EDT | 2024-06-28 | 0.93 | 0.50 | 1.60 | 0.00 | - | 11 | 257 | 39.71% |
HUM241115P00295000 | 2024-05-15 10:54AM EDT | 2024-11-15 | 10.17 | 7.20 | 7.80 | 0.00 | - | 1 | 9 | 31.29% |