La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 582,67 +127,69 (+0,21 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531C00290000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 24.88 | 62.60 | 68.50 | 0.00 | - | - | 3 | 80.66% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 47.01 | 63.80 | 69.40 | 0.00 | - | 1 | 5 | 55.93% |
| HUM240816C00290000 | 2024-05-16 3:45PM EDT | 2024-08-16 | 70.00 | 68.10 | 73.20 | 0.00 | - | 5 | 30 | 44.92% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 0.00% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 0.00% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 11.10% |
| HUM260116C00290000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 101.07 | 100.50 | 105.70 | 0.00 | - | 1 | 7 | 41.14% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00290000 | 2024-05-17 10:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 1,639 | 66.02% |
| HUM240531P00290000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1.32 | 0.10 | 2.65 | 0.00 | - | 6 | 199 | 71.02% |
| HUM240607P00290000 | 2024-05-15 10:37AM EDT | 2024-06-07 | 0.20 | 0.00 | 3.50 | 0.00 | - | 20 | 33 | 61.43% |
| HUM240614P00290000 | 2024-05-09 2:22PM EDT | 2024-06-14 | 1.15 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 51.26% |
| HUM240621P00290000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.45 | -0.07 | -17.95% | 5 | 278 | 35.91% |
| HUM240628P00290000 | 2024-05-16 12:42PM EDT | 2024-06-28 | 0.76 | 0.20 | 1.35 | -0.06 | -7.32% | 1 | 40 | 40.85% |
| HUM240816P00290000 | 2024-05-17 12:01PM EDT | 2024-08-16 | 2.40 | 2.10 | 2.40 | -0.09 | -3.61% | 5 | 130 | 32.01% |
| HUM240920P00290000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 4.86 | 3.30 | 6.50 | 0.00 | - | 1 | 338 | 37.16% |
| HUM241115P00290000 | 2024-05-15 1:13PM EDT | 2024-11-15 | 8.60 | 6.40 | 9.90 | 0.00 | - | 5 | 20 | 36.43% |
| HUM250117P00290000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 9.00 | 8.00 | 8.90 | 0.00 | - | 3 | 149 | 30.06% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 17.70 | 10.30 | 14.80 | 0.00 | - | 1 | 2 | 33.50% |
| HUM250620P00290000 | 2024-05-16 11:20AM EDT | 2025-06-20 | 14.23 | 13.20 | 15.90 | 0.00 | - | 1 | 394 | 30.46% |
| HUM260116P00290000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 19.80 | 18.20 | 20.30 | 0.00 | - | 2 | 196 | 27.90% |
