Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240524P00285000 | 2024-05-13 10:49AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.20 | 0.00 | - | 12 | 32 | 68.95% |
HUM240531P00285000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1.29 | 0.00 | 3.90 | 0.00 | - | 6 | 21 | 82.32% |
HUM240607P00285000 | 2024-05-15 10:37AM EDT | 2024-06-07 | 0.17 | 0.00 | 4.40 | +0.03 | +21.43% | 1 | 31 | 69.30% |
HUM240614P00285000 | 2024-05-13 12:32PM EDT | 2024-06-14 | 0.75 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 54.03% |
HUM240621P00285000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.45 | -0.12 | -30.00% | 2 | 102 | 38.48% |
HUM241115P00285000 | 2024-05-14 12:13PM EDT | 2024-11-15 | 8.56 | 5.60 | 7.70 | 0.00 | - | 1 | 47 | 34.77% |