La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 741,22 +561,61 (+0,89 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 48.00 | 66.40 | 74.00 | 0.00 | - | 1 | 8 | 76.04% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 70.40 | 75.30 | 0.00 | - | 1 | 4 | 47.08% |
| HUM240920C00280000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 69.37 | 73.50 | 77.00 | 0.00 | - | 1 | 1 | 43.24% |
| HUM241115C00280000 | 2024-05-09 1:00PM EDT | 2024-11-15 | 67.25 | 78.60 | 83.50 | 0.00 | - | 2 | 2 | 46.01% |
| HUM250117C00280000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 83.53 | 82.90 | 85.10 | -6.06 | -6.76% | 2 | 23 | 41.46% |
| HUM260116C00280000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 107.82 | 101.00 | 107.60 | 0.00 | - | 1 | 0 | 42.49% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531P00280000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 63.28% |
| HUM240607P00280000 | 2024-05-16 1:37PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 77.47% |
| HUM240614P00280000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 42.77% |
| HUM240621P00280000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | 0.00 | - | 2 | 206 | 39.65% |
| HUM240816P00280000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 1.27 | 1.50 | 1.80 | 0.00 | - | 2 | 117 | 33.09% |
| HUM240920P00280000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 2.60 | 2.35 | 2.65 | +0.25 | +10.64% | 1 | 515 | 30.68% |
| HUM241115P00280000 | 2024-05-21 11:15AM EDT | 2024-11-15 | 5.00 | 4.90 | 5.50 | 0.00 | - | 1 | 95 | 31.57% |
| HUM250117P00280000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 6.50 | 6.90 | 7.60 | 0.00 | - | 1 | 480 | 30.37% |
| HUM250321P00280000 | 2024-05-16 1:24PM EDT | 2025-03-21 | 9.90 | 9.00 | 10.00 | 0.00 | - | 1 | 66 | 30.09% |
| HUM250620P00280000 | 2024-05-20 2:53PM EDT | 2025-06-20 | 11.80 | 12.00 | 13.70 | 0.00 | - | 1 | 33 | 30.21% |
| HUM260116P00280000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 17.90 | 16.70 | 19.00 | 0.00 | - | 3 | 89 | 28.53% |
