La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 574,31 +118,16 (+0,19 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 83.70 | 91.30 | 0.00 | - | 10 | 22 | 56.42% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 98.10 | 102.90 | 0.00 | - | 20 | 30 | 47.46% |
| HUM250321C00270000 | 2024-05-10 11:51AM EDT | 2025-03-21 | 87.44 | 101.80 | 104.60 | 0.00 | - | 3 | 6 | 44.27% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 106.50 | 111.90 | 0.00 | - | 4 | 4 | 45.93% |
| HUM260116C00270000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 107.06 | 114.30 | 120.40 | 0.00 | - | 1 | 7 | 43.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00270000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 35 | 7 | 77.34% |
| HUM240531P00270000 | 2024-05-15 11:46AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 80.03% |
| HUM240607P00270000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 65.33% |
| HUM240614P00270000 | 2024-05-13 12:43PM EDT | 2024-06-14 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 71.12% |
| HUM240621P00270000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | +0.15 | +75.00% | 2 | 796 | 44.46% |
| HUM240816P00270000 | 2024-05-16 10:59AM EDT | 2024-08-16 | 1.35 | 0.55 | 1.35 | 0.00 | - | 2 | 118 | 35.29% |
| HUM240920P00270000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 2.17 | 1.80 | 2.15 | -0.67 | -23.59% | 2 | 98 | 33.34% |
| HUM241115P00270000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 4.00 | 0.80 | 4.40 | -0.58 | -12.66% | 1 | 42 | 33.63% |
| HUM250117P00270000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 6.00 | 5.20 | 5.80 | 0.00 | - | 1 | 377 | 31.59% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 6.80 | 7.70 | 0.00 | - | 1 | 34 | 31.01% |
| HUM250620P00270000 | 2024-05-16 11:20AM EDT | 2025-06-20 | 10.38 | 9.30 | 10.40 | 0.00 | - | 3 | 65 | 30.47% |
| HUM260116P00270000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 18.90 | 13.90 | 16.50 | 0.00 | - | 2 | 28 | 29.96% |
