La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 574,30 +341,54 (+0,54 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 684.41% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 58.00% |
| HUM241115C00260000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 90.00 | 93.60 | 99.00 | 0.00 | - | 1 | 1 | 47.09% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 0.00% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 32.66% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 89.30 | 98.70 | 0.00 | - | 2 | 3 | 25.07% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531P00260000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 133.50% |
| HUM240607P00260000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 108.57% |
| HUM240621P00260000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 21 | 74 | 50.10% |
| HUM240628P00260000 | 2024-05-14 10:13AM EDT | 2024-06-28 | 0.30 | 0.00 | 4.50 | 0.00 | - | - | 18 | 67.59% |
| HUM240816P00260000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 0.75 | 0.55 | 1.50 | 0.00 | - | 2 | 128 | 39.73% |
| HUM240920P00260000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 1.50 | 1.00 | 2.60 | 0.00 | - | 1 | 244 | 38.00% |
| HUM241115P00260000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.19 | 2.95 | 7.40 | 0.00 | - | 1 | 27 | 42.72% |
| HUM250117P00260000 | 2024-05-24 9:43AM EDT | 2025-01-17 | 4.70 | 4.50 | 5.00 | +0.10 | +2.17% | 1 | 372 | 32.24% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 7.10 | 14.80 | 0.00 | - | 2 | 9 | 42.63% |
| HUM250620P00260000 | 2024-05-15 2:41PM EDT | 2025-06-20 | 9.79 | 8.50 | 9.70 | 0.00 | - | 3 | 206 | 31.48% |
| HUM260116P00260000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 12.45 | 12.40 | 14.00 | 0.00 | - | 1 | 172 | 29.44% |
