Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240524C00255000 | 2024-05-14 11:15AM EDT | 2024-05-24 | 85.60 | 97.00 | 105.60 | 0.00 | - | 1 | 1 | 98.83% |
HUM241115C00255000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 75.06 | 99.50 | 102.90 | 0.00 | - | 1 | 0 | 30.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240531P00255000 | 2024-04-15 3:22PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.60 | 0.00 | - | - | 0 | 80.86% |
HUM240607P00255000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.19 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 76.59% |
HUM240621P00255000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.22 | 0.10 | 1.50 | +0.12 | +120.00% | 1 | 26 | 60.01% |
HUM241115P00255000 | 2024-04-25 10:46AM EDT | 2024-11-15 | 7.21 | 2.65 | 3.10 | 0.00 | - | 1 | 5 | 35.25% |