Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 103.43% |
HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 0.00% |
HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 123.20 | 131.80 | 0.00 | - | 1 | 1 | 56.75% |
HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 30.05% |
HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00230000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.25 | 0.00 | - | 10 | 96 | 63.48% |
HUM240816P00230000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.25 | 0.15 | 1.00 | 0.00 | - | 18 | 129 | 49.29% |
HUM240920P00230000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 0.78 | 0.25 | 1.00 | 0.00 | - | 2 | 71 | 41.33% |
HUM241115P00230000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 1.75 | 0.70 | 2.15 | 0.00 | - | 1 | 13 | 39.75% |
HUM250117P00230000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 3.47 | 1.45 | 2.95 | 0.00 | - | 2 | 497 | 36.66% |
HUM250321P00230000 | 2024-05-13 10:05AM EDT | 2025-03-21 | 4.75 | 3.00 | 4.00 | 0.00 | - | 2 | 100 | 35.20% |
HUM250620P00230000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 6.45 | 4.60 | 9.60 | 0.00 | - | 5 | 303 | 40.19% |
HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 7.20 | 8.40 | 0.00 | - | 3 | 65 | 30.99% |