La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 574,30 +341,54 (+0,54 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 250.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 1.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 10 | 10 |
| 75.70 | 0.00 | - | - | 1 | 265.00 | 0.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 280.00 | 0.09 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 285.00 | 0.05 | -1.24 | -96.12% | 50 | 21 |
| 24.88 | 0.00 | - | - | 3 | 290.00 | 0.05 | -0.05 | -50.00% | 5 | 198 |
| 24.30 | 0.00 | - | - | 28 | 295.00 | 0.09 | -0.05 | -35.71% | 300 | 1,293 |
| 56.05 | 0.00 | - | 1 | 5 | 300.00 | 0.43 | 0.00 | - | 6 | 50 |
| 22.28 | 0.00 | - | 2 | 18 | 305.00 | 0.30 | 0.00 | - | 1 | 32 |
| 16.00 | 0.00 | - | 4 | 10 | 310.00 | 0.20 | 0.00 | - | 1 | 78 |
| 30.80 | 0.00 | - | 1 | 13 | 315.00 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 317.50 | 0.12 | 0.00 | - | 1 | 2 |
| 30.03 | -3.65 | -10.84% | 10 | 35 | 320.00 | 0.70 | 0.00 | - | 7 | 32 |
| 27.00 | +8.64 | +47.06% | 1 | 2 | 322.50 | - | - | - | - | - |
| 25.29 | -6.76 | -21.09% | 11 | 34 | 325.00 | 0.42 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 327.50 | 0.55 | 0.00 | - | 1 | 2 |
| 18.85 | -7.45 | -28.33% | 2 | 71 | 330.00 | 0.30 | -0.07 | -18.92% | 12 | 98 |
| - | - | - | - | - | 332.50 | 0.31 | 0.00 | - | 32 | 7 |
| 18.60 | 0.00 | - | 1 | 39 | 335.00 | 0.49 | -0.01 | -2.00% | 41 | 12 |
| - | - | - | - | - | 337.50 | 0.60 | -0.10 | -14.29% | 18 | 11 |
| 10.75 | -4.06 | -27.41% | 5 | 56 | 340.00 | 1.15 | +0.17 | +17.35% | 134 | 32 |
| 8.95 | -3.67 | -29.08% | 1 | 6 | 342.50 | 1.47 | +0.27 | +22.50% | 7 | 88 |
| 5.80 | -3.70 | -38.95% | 7 | 29 | 345.00 | 2.15 | +0.65 | +43.33% | 17 | 110 |
| 3.80 | -2.40 | -38.71% | 45 | 62 | 350.00 | 4.35 | +0.85 | +24.29% | 20 | 43 |
| 1.85 | -1.85 | -50.00% | 14 | 41 | 355.00 | 7.50 | +1.60 | +27.12% | 21 | 21 |
| 0.95 | -1.30 | -57.78% | 58 | 138 | 360.00 | - | - | - | - | - |
| 0.45 | -0.66 | -59.46% | 19 | 133 | 365.00 | 13.10 | 0.00 | - | - | 1 |
| 0.30 | -0.30 | -50.00% | 11 | 318 | 370.00 | - | - | - | - | - |
| 0.20 | -0.35 | -63.64% | 3 | 40 | 375.00 | 21.80 | 0.00 | - | - | 1 |
| 0.26 | -0.14 | -35.00% | 12 | 680 | 380.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 11 | 385.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 22 | 395.00 | - | - | - | - | - |
| 0.10 | -0.26 | -72.22% | 1 | 25 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 326 | 440.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 111 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 137 | 465.00 | - | - | - | - | - |
