Marchés français ouverture 3 h 51 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 029,43 -337,52 (-1,84 %) Bitcoin EUR
63 429,95 -1 270,09 (-1,96 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116C00002500 | 2024-06-06 2:39PM EDT | 2.50 | 9.23 | 7.00 | 12.00 | 0.00 | - | 20 | 0 | 119.73% |
| HLF260116C00005000 | 2024-06-07 9:52AM EDT | 5.00 | 7.36 | 5.60 | 7.90 | 0.00 | - | 25 | 186 | 56.06% |
| HLF260116C00007500 | 2024-05-21 10:00AM EDT | 7.50 | 5.65 | 5.80 | 6.40 | 0.00 | - | 100 | 149 | 84.72% |
| HLF260116C00010000 | 2024-05-24 2:42PM EDT | 10.00 | 4.30 | 3.00 | 5.00 | 0.00 | - | 40 | 415 | 61.23% |
| HLF260116C00012500 | 2024-05-13 12:46PM EDT | 12.50 | 3.90 | 3.60 | 4.20 | 0.00 | - | 20 | 184 | 75.78% |
| HLF260116C00015000 | 2024-06-10 12:05PM EDT | 15.00 | 2.46 | 2.95 | 3.40 | -0.04 | -1.60% | 1 | 8,796 | 74.12% |
| HLF260116C00017500 | 2024-03-21 12:30PM EDT | 17.50 | 1.50 | 1.45 | 1.90 | 0.00 | - | - | 25 | 56.67% |
| HLF260116C00020000 | 2024-05-31 9:55AM EDT | 20.00 | 1.56 | 0.00 | 2.60 | 0.00 | - | 13 | 35 | 56.59% |
| HLF260116C00022500 | 2024-04-08 9:45AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| HLF260116C00025000 | 2024-05-21 12:49PM EDT | 25.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 5 | 0 | 59.08% |
| HLF260116C00027500 | 2024-05-10 10:17AM EDT | 27.50 | 1.00 | 0.00 | 1.55 | 0.00 | - | 600 | 697 | 59.62% |
| HLF260116C00030000 | 2024-03-08 12:55PM EDT | 30.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 51.27% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116P00002500 | 2024-04-15 1:00PM EDT | 2.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 1,199 | 104.00% |
| HLF260116P00005000 | 2024-06-10 11:28AM EDT | 5.00 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 1 | 15,960 | 80.96% |
| HLF260116P00007500 | 2024-06-05 3:52PM EDT | 7.50 | 1.72 | 1.40 | 1.80 | 0.00 | - | 5 | 240 | 69.92% |
| HLF260116P00010000 | 2024-06-05 3:52PM EDT | 10.00 | 2.80 | 2.40 | 2.95 | 0.00 | - | 4 | 0 | 63.57% |
| HLF260116P00012500 | 2024-06-06 12:32PM EDT | 12.50 | 4.30 | 3.90 | 4.30 | 0.00 | - | 7 | 947 | 60.11% |
| HLF260116P00015000 | 2024-05-15 11:57AM EDT | 15.00 | 6.00 | 5.40 | 6.00 | 0.00 | - | 65 | 15 | 56.15% |
| HLF260116P00027500 | 2024-05-06 1:54PM EDT | 27.50 | 17.40 | 15.60 | 17.10 | 0.00 | - | - | 0 | 65.63% |
