La bourse ferme dans 3 h 43 min
CAC 40
7 962,57 -95,23 (-1,18 %) Euro Stoxx 50
4 980,53 -49,82 (-0,99 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,90 -12,60 (-0,53 %) Bitcoin EUR
62 532,16 -485,07 (-0,77 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2.50 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
| HLF250117C00005000 | 2024-05-22 10:28AM EDT | 5.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| HLF250117C00007500 | 2024-05-24 11:56AM EDT | 7.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 0.00% |
| HLF250117C00010000 | 2024-05-23 3:58PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 94 | 393 | 0.00% |
| HLF250117C00012500 | 2024-05-28 1:57PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 200 | 780 | 6.25% |
| HLF250117C00015000 | 2024-05-21 12:45PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| HLF250117C00017500 | 2024-05-13 11:15AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 137 | 174 | 12.50% |
| HLF250117C00020000 | 2024-05-15 11:32AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| HLF250117C00022500 | 2024-05-21 12:45PM EDT | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 25.00% |
| HLF250117C00025000 | 2024-05-08 3:02PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| HLF250117C00027500 | 2024-02-16 4:07PM EDT | 27.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 66.99% |
| HLF250117C00030000 | 2024-03-12 12:08PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 79.10% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 161.33% |
| HLF250117P00005000 | 2024-05-24 2:39PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 6,545 | 25.00% |
| HLF250117P00007500 | 2024-05-22 1:36PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16,079 | 12.50% |
| HLF250117P00010000 | 2024-05-28 1:32PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 7,104 | 3.13% |
| HLF250117P00012500 | 2024-05-20 3:57PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| HLF250117P00015000 | 2024-05-24 10:13AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4,036 | 0.00% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 17.50 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 99.76% |
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 20.00 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 125.05% |
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLF250117P00025000 | 2024-01-17 10:30AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
