La bourse ferme dans 5 h 12 min
CAC 40
7 985,65 -72,15 (-0,90 %) Euro Stoxx 50
4 995,04 -35,31 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 616,30 -743,03 (-1,17 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 5.00 | 4.10 | 4.20 | 6.00 | 0.00 | - | 1 | 3 | 124.61% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| HLF240816C00010000 | 2024-05-21 12:37PM EDT | 10.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLF240816C00012500 | 2024-05-28 9:40AM EDT | 12.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLF240816C00015000 | 2024-05-23 10:23AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HLF240816C00017500 | 2024-05-07 12:09PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HLF240816C00020000 | 2024-02-29 3:45PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 84.57% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 119.14% |
| HLF240816C00027500 | 2024-01-11 10:31AM EDT | 27.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 121.29% |
| HLF240816C00030000 | 2024-02-15 10:32AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 148.05% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF240816P00005000 | 2024-05-02 12:48PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| HLF240816P00007500 | 2024-05-22 1:41PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF240816P00010000 | 2024-05-24 2:33PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| HLF240816P00012500 | 2024-05-13 10:33AM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
