La bourse ferme dans 5 h 40 min
CAC 40
7 985,89 -71,91 (-0,89 %) Euro Stoxx 50
4 993,98 -36,37 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 342,70 -13,80 (-0,59 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00007500 | 2024-05-10 9:59AM EDT | 7.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240621C00010000 | 2024-05-22 2:34PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLF240621C00010500 | 2024-05-28 1:03PM EDT | 10.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HLF240621C00011000 | 2024-05-28 11:38AM EDT | 11.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HLF240621C00011500 | 2024-05-22 3:08PM EDT | 11.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HLF240621C00012000 | 2024-05-28 11:11AM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLF240621C00012500 | 2024-05-28 10:16AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HLF240621C00013000 | 2024-05-22 10:18AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLF240621C00014000 | 2024-05-22 3:11PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLF240621C00014500 | 2024-05-21 11:24AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLF240621C00015000 | 2024-05-22 2:22PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HLF240621C00016000 | 2024-05-20 1:45PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240621C00017500 | 2024-05-23 11:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240621C00018000 | 2024-05-22 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00005000 | 2024-04-22 2:57PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240621P00006000 | 2024-05-23 3:19PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240621P00006500 | 2024-05-24 9:30AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HLF240621P00007000 | 2024-05-28 11:26AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| HLF240621P00007500 | 2024-05-28 10:04AM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240621P00009000 | 2024-05-23 12:28PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLF240621P00009500 | 2024-05-28 1:01PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF240621P00010000 | 2024-05-23 3:30PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF240621P00010500 | 2024-05-28 3:36PM EDT | 10.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HLF240621P00011000 | 2024-05-28 3:24PM EDT | 11.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| HLF240621P00011500 | 2024-05-28 9:39AM EDT | 11.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLF240621P00012000 | 2024-05-28 9:39AM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
