Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240614C00009000 | 2024-05-07 10:25AM EDT | 9.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF240614C00010000 | 2024-05-28 2:41PM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF240614C00011000 | 2024-05-09 10:35AM EDT | 11.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HLF240614C00012000 | 2024-05-28 9:34AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HLF240614C00013000 | 2024-05-28 10:48AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240614P00007000 | 2024-05-03 3:29PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HLF240614P00009000 | 2024-05-09 11:10AM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
HLF240614P00010000 | 2024-05-23 12:02PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
HLF240614P00011000 | 2024-05-23 2:35PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |